| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.42 | $0 | $983.29281616971 | $0 |
| 2024-11-06 | $2.39 | $2.42 | $1761.7551538217 | $0 |
| 2024-11-05 | $2.48 | $2.39 | $606.25634805681 | $0 |
| 2024-11-04 | $2.54 | $2.48 | $339.26500834156 | $0 |
| 2024-11-03 | $2.56 | $2.54 | $6315.5343699665 | $0 |
| 2024-11-02 | $2.47 | $2.56 | $26411.441287033 | $0 |
| 2024-11-01 | $2.24 | $2.47 | $3717.9745872002 | $0 |
| 2024-10-31 | $2.29 | $2.24 | $1280.2038669511 | $0 |
| 2024-10-30 | $2.29 | $2.29 | $4678.7309517117 | $0 |
| 2024-10-29 | $2.12 | $2.29 | $669.53892319508 | $0 |
| 2024-10-28 | $2.1 | $2.12 | $1519.4544041403 | $0 |
| 2024-10-27 | $2.12 | $2.1 | $3045.0230568499 | $0 |
| 2024-10-26 | $2.15 | $2.12 | $1151.8288073489 | $0 |
| 2024-10-25 | $2.39 | $2.15 | $1429.5749264816 | $0 |
| 2024-10-24 | $2.43 | $2.39 | $429.468026538 | $0 |
| 2024-10-23 | $2.47 | $2.43 | $6014.207993401 | $0 |
| 2024-10-22 | $2.46 | $2.47 | $4541.2496653746 | $0 |
| 2024-10-21 | $2.52 | $2.46 | $890.40537133416 | $0 |
| 2024-10-20 | $2.49 | $2.52 | $1738.8609551374 | $0 |
| 2024-10-19 | $2.52 | $2.49 | $1325.3726119485 | $0 |
| 2024-10-18 | $2.5 | $2.52 | $732.84166933466 | $0 |
| 2024-10-17 | $2.53 | $2.5 | $6395.0477609453 | $0 |
