| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $47.515583410836 | $7880.8452206533 |
| 2024-10-26 | $0.008 | $0 | $99.918423663963 | $7470.0241942243 |
| 2024-10-25 | $0.008 | $0.008 | $101.31808474503 | $7586.7646867242 |
| 2024-10-24 | $0.008 | $0.008 | $88.9466027005 | $7180.036310994 |
| 2024-10-23 | $0.008 | $0.008 | $149.88943668216 | $7564.5489613844 |
| 2024-10-22 | $0.008 | $0.008 | $149.88943668216 | $7564.5489613844 |
| 2024-10-21 | $0.008 | $0.008 | $15.535244742376 | $7770.9523657145 |
| 2024-10-20 | $0.008 | $0.008 | $57.512187895098 | $7732.1788377489 |
| 2024-10-19 | $0.009 | $0.008 | $130.02333239731 | $8097.5033480559 |
| 2024-10-18 | $0.009 | $0.009 | $130.02333239731 | $8097.5033480559 |
| 2024-10-17 | $0.009 | $0.009 | $14.295947141539 | $8148.679464518 |
