| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $55438.560810917 | $27747.122052696 |
| 2024-11-06 | $0.0003 | $0.0003 | $54626.110281586 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $56535.405714202 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $51254.331761577 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $55220.194895062 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $55633.331497942 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $53467.643480991 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $53861.382630025 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $56233.287018472 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $53688.69418489 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $54972.384295175 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $58290.859107131 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $52581.793837861 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $56357.069009638 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $55095.742334851 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $54459.18847802 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $53262.862738368 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $55975.110500166 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $54974.622154401 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $54289.088199149 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $51341.726460334 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $56017.867122996 | $0 |
