| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.0003 | $0.0003 | $841.24 | $3158827 |
| 2025-01-31 | $0.0003 | $0.0003 | $144024 | $3699897 |
| 2025-01-30 | $0.0003 | $0.0003 | $103963 | $3756407 |
| 2025-01-27 | $0.0003 | $0.0003 | $118649 | $3662263 |
| 2025-01-26 | $0.0005 | $0.0003 | $131804 | $3350363 |
| 2025-01-25 | $0.0005 | $0.0005 | $165604 | $6350736 |
