| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $75467 | $2610286 |
| 2024-11-10 | $0.0002 | $0.0002 | $78114 | $2753019 |
| 2024-11-08 | $0.0002 | $0.0002 | $1836.86 | $2534357 |
| 2024-11-07 | $0.0003 | $0 | $2089.4000613838 | $3192509.9040432 |
| 2024-11-06 | $0.0003 | $0.0003 | $547.51571515546 | $2958860.7490418 |
| 2024-11-05 | $0.0002 | $0.0003 | $1136.8445376332 | $2726916.9901231 |
| 2024-11-04 | $0.0003 | $0.0002 | $2292.7659783676 | $3062169.8782429 |
| 2024-11-03 | $0.0002 | $0.0003 | $2597.9907268202 | $2785513.5185376 |
| 2024-11-02 | $0.0002 | $0.0002 | $2505.864272139 | $2701113.2405152 |
| 2024-11-01 | $0.0003 | $0.0002 | $3522.659640927 | $2915073.7407492 |
| 2024-10-31 | $0.0003 | $0.0003 | $22800.753003043 | $3069557.9480065 |
| 2024-10-30 | $0.0003 | $0.0003 | $30302.6026287 | $2951035.9233767 |
| 2024-10-29 | $0.0003 | $0.0003 | $20179.853984542 | $3415327.0558236 |
| 2024-10-28 | $0.0003 | $0.0003 | $22932.602868687 | $3409011.407568 |
| 2024-10-27 | $0.0003 | $0.0003 | $17855.217098041 | $3426443.1794123 |
| 2024-10-26 | $0.0003 | $0.0003 | $13985.243843074 | $3269205.6431037 |
| 2024-10-25 | $0.0003 | $0.0003 | $21031.489736405 | $3653930.0087135 |
| 2024-10-24 | $0.0003 | $0.0003 | $19936.74029568 | $3581960.7890097 |
| 2024-10-23 | $0.0003 | $0.0003 | $20914.09309695 | $3713083.2289554 |
| 2024-10-22 | $0.0003 | $0.0003 | $21219.067039251 | $3730341.1124404 |
| 2024-10-21 | $0.0003 | $0.0003 | $10753.816144413 | $3912208.0869976 |
| 2024-10-20 | $0.0003 | $0.0003 | $20675.492676215 | $4000744.7501964 |
| 2024-10-19 | $0.0004 | $0.0003 | $19845.891206494 | $4057703.6123036 |
| 2024-10-18 | $0.0003 | $0.0004 | $22362.325109228 | $3988160.4376867 |
| 2024-10-17 | $0.0004 | $0.0003 | $23683.374954613 | $4321660.4166003 |
