| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $464738.6267214 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $441953.6566296 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $431043.96832331 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $446781.75596431 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $459835.81910428 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $441682.96281278 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $445405.45597897 | $0 |
| 2024-10-31 | $4.0E-9 | $3.0E-9 | $461823.23525349 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $452121.53802168 | $0 |
| 2024-10-29 | $3.0E-9 | $4.0E-9 | $431218.43543658 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $466052.79563962 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $454778.54942435 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $467785.78314336 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $420749.47670159 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $416927.91988251 | $0 |
| 2024-10-23 | $4.0E-9 | $3.0E-9 | $443670.53870591 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $417682.94829458 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $431150.17599556 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $400058.00566249 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $402171.86260352 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $390277.81570235 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $380422.61840037 | $0 |
