| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $418.44196269871 | $45333.125222624 |
| 2024-11-04 | $0.02 | $0.02 | $212.35285288251 | $66445.284443495 |
| 2024-11-03 | $0.02 | $0.02 | $212.35285288251 | $66445.284443495 |
| 2024-11-02 | $0.03 | $0.02 | $15.536329643964 | $71024.610240169 |
| 2024-11-01 | $0.02 | $0.03 | $219.84092679314 | $43082.066772821 |
| 2024-10-31 | $0.02 | $0.02 | $109.29039868573 | $44419.261790186 |
| 2024-10-30 | $0.02 | $0.02 | $221.88409619783 | $44802.810713139 |
| 2024-10-29 | $0.02 | $0.02 | $221.88409619783 | $44802.810713139 |
| 2024-10-26 | $0.03 | $0.02 | $20.797121328325 | $72332.685893614 |
| 2024-10-25 | $0.02 | $0.03 | $95.938971052081 | $43841.191848991 |
| 2024-10-24 | $0.02 | $0.02 | $188.59596001074 | $43103.180975316 |
| 2024-10-23 | $0.02 | $0.02 | $217.0254922992 | $44239.305543972 |
| 2024-10-22 | $0.02 | $0.02 | $131.64162653814 | $44872.768661213 |
| 2024-10-21 | $0.02 | $0.02 | $304.23274327687 | $46067.345560431 |
| 2024-10-20 | $0.02 | $0.02 | $304.23274327687 | $46067.345560431 |
