日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0005 | $0 | $816.26256979985 | $40106.025862009 |
2024-11-06 | $0.0004 | $0.0005 | $732.63420400938 | $36029.753962382 |
2024-11-05 | $0.0004 | $0.0004 | $708.16121773297 | $34716.252927399 |
2024-11-04 | $0.0005 | $0.0004 | $773.43446135241 | $37998.54617009 |
2024-11-03 | $0.0005 | $0.0005 | $786.24589543639 | $38657.140365796 |
2024-11-02 | $0.0005 | $0.0005 | $817.92191790973 | $39080.54536638 |
2024-11-01 | $0.0005 | $0.0005 | $822.85833288882 | $40441.64863462 |
2024-10-31 | $0.0005 | $0.0005 | $819.87957297787 | $40291.038901847 |
2024-10-30 | $0.0005 | $0.0005 | $820.70651955242 | $40606.835403851 |
2024-10-29 | $0.0005 | $0.0005 | $814.18808007898 | $40004.328476176 |
2024-10-28 | $0.0005 | $0.0005 | $814.3046120327 | $40017.899269632 |
2024-10-27 | $0.0005 | $0.0005 | $818.07798753107 | $40191.580245857 |
2024-10-26 | $0.0005 | $0.0005 | $787.68363084314 | $38698.602544397 |
2024-10-25 | $0.0005 | $0.0005 | $817.98533913699 | $40187.826440674 |
2024-10-24 | $0.0005 | $0.0005 | $819.30021346443 | $40249.664049507 |
2024-10-23 | $0.0005 | $0.0005 | $812.90445192618 | $39937.692062979 |
2024-10-22 | $0.0005 | $0.0005 | $813.41641471929 | $39958.662806066 |
2024-10-21 | $0.0005 | $0.0005 | $827.14144502684 | $40637.150215791 |
2024-10-20 | $0.0005 | $0.0005 | $817.62911473453 | $40312.376130736 |
2024-10-19 | $0.0005 | $0.0005 | $821.3758823069 | $40353.890273084 |
2024-10-18 | $0.0005 | $0.0005 | $820.02745038229 | $40287.642316334 |
2024-10-17 | $0.0005 | $0.0005 | $807.72379006486 | $39783.233153533 |