货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. FintruX价格
  4. 历史数据
FintruX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0005 $0 $816.26256979985 $40106.025862009
2024-11-06 $0.0004 $0.0005 $732.63420400938 $36029.753962382
2024-11-05 $0.0004 $0.0004 $708.16121773297 $34716.252927399
2024-11-04 $0.0005 $0.0004 $773.43446135241 $37998.54617009
2024-11-03 $0.0005 $0.0005 $786.24589543639 $38657.140365796
2024-11-02 $0.0005 $0.0005 $817.92191790973 $39080.54536638
2024-11-01 $0.0005 $0.0005 $822.85833288882 $40441.64863462
2024-10-31 $0.0005 $0.0005 $819.87957297787 $40291.038901847
2024-10-30 $0.0005 $0.0005 $820.70651955242 $40606.835403851
2024-10-29 $0.0005 $0.0005 $814.18808007898 $40004.328476176
2024-10-28 $0.0005 $0.0005 $814.3046120327 $40017.899269632
2024-10-27 $0.0005 $0.0005 $818.07798753107 $40191.580245857
2024-10-26 $0.0005 $0.0005 $787.68363084314 $38698.602544397
2024-10-25 $0.0005 $0.0005 $817.98533913699 $40187.826440674
2024-10-24 $0.0005 $0.0005 $819.30021346443 $40249.664049507
2024-10-23 $0.0005 $0.0005 $812.90445192618 $39937.692062979
2024-10-22 $0.0005 $0.0005 $813.41641471929 $39958.662806066
2024-10-21 $0.0005 $0.0005 $827.14144502684 $40637.150215791
2024-10-20 $0.0005 $0.0005 $817.62911473453 $40312.376130736
2024-10-19 $0.0005 $0.0005 $821.3758823069 $40353.890273084
2024-10-18 $0.0005 $0.0005 $820.02745038229 $40287.642316334
2024-10-17 $0.0005 $0.0005 $807.72379006486 $39783.233153533