| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $37837 | $149982 |
| 2024-11-07 | $0.001 | $0 | $4124.282583409 | $99829.732991957 |
| 2024-11-06 | $0.001 | $0.001 | $4947.5750440112 | $108058.33285199 |
| 2024-11-05 | $0.001 | $0.001 | $47562.337401444 | $109238.59550852 |
| 2024-11-04 | $0.002 | $0.001 | $20685.0975164 | $179894.12808773 |
| 2024-11-03 | $0.001 | $0.002 | $117333.66957643 | $104957.85974603 |
| 2024-11-02 | $0.0009 | $0.001 | $281.20577772046 | $83264.606050091 |
| 2024-11-01 | $0.0009 | $0.0009 | $447.38549314293 | $83287.100752855 |
| 2024-10-31 | $0.0009 | $0.0009 | $565.97893043959 | $90985.87802162 |
| 2024-10-30 | $0.0009 | $0.0009 | $534.71450250084 | $88837.356950601 |
| 2024-10-29 | $0.0009 | $0.0009 | $620.91687836704 | $89501.496493574 |
| 2024-10-28 | $0.001 | $0.0009 | $1185.2081418014 | $91304.279831105 |
| 2024-10-27 | $0.0008 | $0.001 | $602.77320617684 | $80541.04478026 |
| 2024-10-26 | $0.0009 | $0.0008 | $301.16709789997 | $81961.016914635 |
| 2024-10-25 | $0.0009 | $0.0009 | $645.76141275691 | $83059.250618113 |
| 2024-10-24 | $0.0008 | $0.0009 | $293.76726281556 | $81287.872260349 |
| 2024-10-23 | $0.0009 | $0.0008 | $365.48634276597 | $82568.154331718 |
| 2024-10-22 | $0.0009 | $0.0009 | $13.134134709011 | $86353.916763382 |
| 2024-10-21 | $0.0009 | $0.0009 | $17.670074419001 | $86395.135218357 |
| 2024-10-20 | $0.0009 | $0.0009 | $315.93189266776 | $86296.062517239 |
| 2024-10-19 | $0.0009 | $0.0009 | $1010.4396275613 | $86473.678454943 |
| 2024-10-18 | $0.0009 | $0.0009 | $354.05382801827 | $85008.377313624 |
| 2024-10-17 | $0.0009 | $0.0009 | $111.05628948409 | $85021.838985733 |
