| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $3748096 | $23189277 |
| 2024-11-07 | $0.03 | $0 | $6216839.2867686 | $22769910.910454 |
| 2024-11-06 | $0.02 | $0.03 | $3061662.6483531 | $19855312.729206 |
| 2024-11-05 | $0.02 | $0.02 | $3622445.3285319 | $17361521.064788 |
| 2024-11-04 | $0.02 | $0.02 | $3093363.9569836 | $17779698.743842 |
| 2024-11-03 | $0.03 | $0.02 | $5006939.2152955 | $18655281.420219 |
| 2024-11-02 | $0.03 | $0.03 | $3604425.894141 | $19320606.014854 |
| 2024-11-01 | $0.03 | $0.03 | $3639955.3013638 | $20303836.585636 |
| 2024-10-31 | $0.03 | $0.03 | $4071047.9864998 | $21913469.150595 |
| 2024-10-30 | $0.03 | $0.03 | $4541261.5576074 | $21321926.850118 |
| 2024-10-29 | $0.03 | $0.03 | $3718008.1079365 | $20463833.998573 |
| 2024-10-28 | $0.03 | $0.03 | $2117257.2816729 | $20155545.652018 |
| 2024-10-27 | $0.03 | $0.03 | $3137815.6016865 | $19820517.327791 |
| 2024-10-26 | $0.03 | $0.03 | $3354719.4462522 | $19678033.465282 |
| 2024-10-25 | $0.03 | $0.03 | $3881355.2083972 | $21728187.843496 |
| 2024-10-24 | $0.03 | $0.03 | $4712231.4103454 | $21519289.557518 |
| 2024-10-23 | $0.03 | $0.03 | $9697881.4999974 | $23531300.676404 |
| 2024-10-22 | $0.03 | $0.03 | $4114286.1528776 | $22796419.476426 |
| 2024-10-21 | $0.03 | $0.03 | $6092654.3185682 | $23224366.282226 |
| 2024-10-20 | $0.03 | $0.03 | $2115876.2942514 | $21870411.227507 |
| 2024-10-19 | $0.03 | $0.03 | $4401462.0943054 | $21940458.454791 |
| 2024-10-18 | $0.03 | $0.03 | $3356589.2115015 | $21246806.848033 |
| 2024-10-17 | $0.03 | $0.03 | $4067176.5685612 | $21915570.765246 |
