| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.003 | $0 | $1.3233351060819 | $18141.89998253 |
| 2024-11-03 | $0.003 | $0.003 | $11.193590440036 | $18494.593273108 |
| 2024-11-02 | $0.003 | $0.003 | $67.47099455999 | $18803.311063718 |
| 2024-11-01 | $0.003 | $0.003 | $67.548340957906 | $18839.072409442 |
| 2024-10-31 | $0.004 | $0.003 | $10.209800099004 | $20015.648779875 |
| 2024-10-30 | $0.004 | $0.004 | $769.59516718627 | $20283.361235554 |
| 2024-10-29 | $0.004 | $0.004 | $47.043190884847 | $19651.640605341 |
| 2024-10-28 | $0.004 | $0.004 | $773.42864272835 | $20007.344601908 |
| 2024-10-27 | $0.005 | $0.004 | $945.07886717591 | $28164.935306521 |
| 2024-10-26 | $0.003 | $0.005 | $8.0254202257745 | $18659.47455126 |
| 2024-10-25 | $0.003 | $0.003 | $8.0729816887207 | $18770.057160332 |
| 2024-10-24 | $0.003 | $0.003 | $31.247835389768 | $18904.488841581 |
| 2024-10-23 | $0.004 | $0.003 | $443.05222525306 | $19596.197100724 |
| 2024-10-22 | $0.004 | $0.004 | $65.068918050981 | $24452.783224643 |
| 2024-10-21 | $0.005 | $0.004 | $23.152459149295 | $25404.559896226 |
| 2024-10-20 | $0.005 | $0.005 | $7.8586178926066 | $25872.243391754 |
| 2024-10-19 | $0.005 | $0.005 | $7.8475232248352 | $25624.498775825 |
| 2024-10-18 | $0.005 | $0.005 | $17.84514681062 | $25514.966463145 |
| 2024-10-17 | $0.005 | $0.005 | $51.318814384194 | $25616.846485587 |
