| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $0.67850275973917 | $75745.750514471 |
| 2024-11-06 | $0.003 | $0.003 | $19.668585703185 | $69749.041584531 |
| 2024-11-05 | $0.003 | $0.003 | $51.22341783717 | $68760.336166481 |
| 2024-11-04 | $0.003 | $0.003 | $37.42273071709 | $66602.802368172 |
| 2024-11-03 | $0.003 | $0.003 | $2.4575629880526 | $73075.271114339 |
| 2024-11-02 | $0.004 | $0.003 | $0.20987018235727 | $84769.518375091 |
| 2024-11-01 | $0.003 | $0.004 | $0.65929125917426 | $73941.973403444 |
| 2024-10-31 | $0.003 | $0.003 | $16.815936341755 | $81057.59973622 |
| 2024-10-30 | $0.003 | $0.003 | $809.16992856615 | $82019.447266391 |
| 2024-10-29 | $0.003 | $0.003 | $0.48295994175956 | $71755.812380293 |
| 2024-10-28 | $0.003 | $0.003 | $458.25029204177 | $73830.174485503 |
| 2024-10-27 | $0.002 | $0.003 | $0.23096605675328 | $58736.296490028 |
| 2024-10-26 | $0.003 | $0.002 | $1.3449932984601 | $61358.183828868 |
| 2024-10-25 | $0.003 | $0.003 | $2.4641936514535 | $66317.232684857 |
| 2024-10-24 | $0.003 | $0.003 | $218.78076101342 | $64674.298649482 |
| 2024-10-23 | $0.003 | $0.003 | $756.289698846 | $69186.219825996 |
| 2024-10-22 | $0.003 | $0.003 | $2213.3110357666 | $61629.319378805 |
| 2024-10-21 | $0.005 | $0.003 | $25.639814482286 | $121239.1567598 |
| 2024-10-20 | $0.005 | $0.005 | $24.462897962946 | $115624.66715194 |
| 2024-10-19 | $0.005 | $0.005 | $0.23055678711341 | $117294.17441722 |
| 2024-10-18 | $0.004 | $0.005 | $0.33219950197097 | $103821.29941439 |
| 2024-10-17 | $0.005 | $0.004 | $86.002280140486 | $115959.6800035 |
