| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $3380.2764689918 | $4689.3087682179 |
| 2024-11-06 | $0.0008 | $0.0008 | $853.94533720733 | $3827.6332230954 |
| 2024-11-05 | $0.0008 | $0.0008 | $1061.4942979663 | $3744.2853484303 |
| 2024-11-04 | $0.0007 | $0.0008 | $1091.0047831288 | $3722.5816997471 |
| 2024-11-03 | $0.0008 | $0.0007 | $650.93994538826 | $3744.4179887431 |
| 2024-11-02 | $0.0008 | $0.0008 | $1262.7959324893 | $3737.6008413067 |
| 2024-11-01 | $0.0007 | $0.0008 | $658.14240706125 | $3676.7840032248 |
| 2024-10-31 | $0.0008 | $0.0007 | $1108.515779309 | $3756.7109013412 |
| 2024-10-30 | $0.0008 | $0.0008 | $1615.6662379805 | $3767.0813591401 |
| 2024-10-29 | $0.0008 | $0.0008 | $1101.8035801177 | $3881.7455091691 |
| 2024-10-28 | $0.0008 | $0.0008 | $842.46725013657 | $3819.4934016131 |
| 2024-10-27 | $0.0008 | $0.0008 | $1054.9488192568 | $3777.1382577252 |
| 2024-10-26 | $0.0008 | $0.0008 | $822.87116434795 | $3730.8874940039 |
| 2024-10-25 | $0.0008 | $0.0008 | $1468.3399646302 | $3731.8254920868 |
| 2024-10-24 | $0.0007 | $0.0008 | $1091.5761724065 | $3638.7192642057 |
| 2024-10-23 | $0.0008 | $0.0007 | $9351.4582502383 | $3768.9034540788 |
| 2024-10-22 | $0.0008 | $0.0008 | $47467.043938995 | $3995.7058497948 |
| 2024-10-21 | $0.0008 | $0.0008 | $1120.2269964117 | $3852.3185506614 |
| 2024-10-20 | $0.0008 | $0.0008 | $875.45310539585 | $3792.9069232879 |
| 2024-10-19 | $0.0007 | $0.0008 | $1778.5275670061 | $3650.4534641865 |
| 2024-10-18 | $0.0008 | $0.0007 | $479.14618625759 | $3891.7446812278 |
| 2024-10-17 | $0.0007 | $0.0008 | $896.7257115197 | $3679.7575491279 |
