| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $231580.43266229 | $1689979.2536381 |
| 2024-11-06 | $0.02 | $0.02 | $202189.4676261 | $1500762.8505367 |
| 2024-11-05 | $0.02 | $0.02 | $144732.63305027 | $1534189.9207321 |
| 2024-11-04 | $0.02 | $0.02 | $198265.43425401 | $1584059.4150057 |
| 2024-11-03 | $0.02 | $0.02 | $145455.92540691 | $1600234.9014732 |
| 2024-11-02 | $0.02 | $0.02 | $207226.87971048 | $1755314.7129991 |
| 2024-11-01 | $0.02 | $0.02 | $189686.96209959 | $1677123.1636051 |
| 2024-10-31 | $0.02 | $0.02 | $197359.75583452 | $1780106.9376526 |
| 2024-10-30 | $0.03 | $0.02 | $199074.5173873 | $1835390.488695 |
| 2024-10-29 | $0.03 | $0.03 | $227852.86340636 | $1781689.7710809 |
| 2024-10-28 | $0.03 | $0.03 | $149152.39712741 | $1766917.0942585 |
| 2024-10-27 | $0.03 | $0.03 | $141614.51883115 | $1793321.1300833 |
| 2024-10-26 | $0.03 | $0.03 | $184674.7978762 | $1821970.8115486 |
| 2024-10-25 | $0.03 | $0.03 | $215549.00248141 | $1921154.102924 |
| 2024-10-24 | $0.03 | $0.03 | $199575.44236607 | $1826987.5779579 |
| 2024-10-23 | $0.03 | $0.03 | $186425.53013464 | $1835125.3779029 |
| 2024-10-22 | $0.03 | $0.03 | $213740.42656023 | $1895329.6021801 |
| 2024-10-21 | $0.03 | $0.03 | $205009.32585852 | $2028362.1580693 |
| 2024-10-20 | $0.03 | $0.03 | $300505.67578848 | $2297789.520672 |
| 2024-10-19 | $0.03 | $0.03 | $210831.73742098 | $1764022.3850186 |
| 2024-10-18 | $0.03 | $0.03 | $184970.07169037 | $1713005.1061495 |
| 2024-10-17 | $0.03 | $0.03 | $263336.45331873 | $1740885.3206845 |
