| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.04 | $0.04 | $20392171 | $41826176 |
| 2024-12-16 | $0.06 | $0.06 | $18094687 | $57424708 |
| 2024-12-14 | $0.06 | $0.06 | $24053273 | $61681019 |
| 2024-12-02 | $0.06 | $0.06 | $23446898 | $61596627 |
| 2024-11-29 | $0.08 | $0.09 | $25198630 | $87151192 |
| 2024-11-28 | $0.08 | $0.08 | $27189741 | $85028675 |
| 2024-11-26 | $0.13 | $0.09 | $44448651 | $92973935 |
| 2024-11-25 | $0.11 | $0.13 | $76878093 | $123560979 |
| 2024-11-24 | $0.12 | $0.11 | $115723684 | $109432667 |
