| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.99 | $1 | $11816074533 | $1788727296 |
| 2025-01-20 | $1 | $0.99 | $15391209532 | $1830370191 |
| 2025-01-19 | $1 | $1 | $11217098775 | $1861615344 |
| 2025-01-18 | $1 | $1 | $9473272030 | $1863612542 |
| 2025-01-17 | $1 | $1 | $8451083975 | $1897141802 |
| 2025-01-16 | $1 | $1 | $8387110975 | $1865158400 |
| 2025-01-15 | $1 | $1 | $6553032761 | $1809108742 |
| 2025-01-14 | $1 | $1 | $6961484116 | $1732813015 |
| 2025-01-13 | $1 | $1 | $7052601077 | $1759930354 |
| 2025-01-12 | $1 | $1 | $2913576470 | $1788413834 |
| 2025-01-11 | $1 | $1 | $4093965718 | $1786153648 |
| 2025-01-03 | $1 | $1 | $5383388202 | $2021040541 |
| 2025-01-02 | $1 | $1 | $4582143601 | $2112964008 |
| 2025-01-01 | $1 | $1 | $3866655193 | $2168669132 |
| 2024-12-31 | $1 | $1 | $6195117671 | $2164996283 |
| 2024-12-30 | $1 | $1 | $4451374926 | $2209111278 |
| 2024-12-29 | $1 | $1 | $2695990210 | $2237809633 |
| 2024-12-28 | $1 | $1 | $3464790237 | $2235061677 |
| 2024-12-27 | $1 | $1 | $4998759808 | $2220945893 |
| 2024-12-26 | $1 | $1 | $4543508546 | $2196713312 |
| 2024-12-25 | $1 | $1 | $4355214946 | $2049193269 |
| 2024-12-24 | $1 | $1 | $6140676831 | $2052539726 |
