| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $4660123085 | $1722781342 |
| 2024-12-21 | $1 | $1 | $5539670817 | $1727388985 |
| 2024-12-20 | $1 | $1 | $11684266093 | $1737227949 |
| 2024-12-19 | $1 | $1 | $9185390679 | $1748508642 |
| 2024-12-18 | $1 | $1 | $7315540336 | $1762692725 |
| 2024-12-17 | $1 | $1 | $7230215507 | $1787161548 |
| 2024-12-16 | $1 | $1 | $6837001217 | $1860648868 |
| 2024-12-15 | $1 | $1 | $4006551305 | $2029281565 |
| 2024-12-14 | $0.99 | $1 | $5240679580 | $2036202605 |
| 2024-12-13 | $1.01 | $0.99 | $7126661735 | $1914283244 |
| 2024-12-08 | $1 | $1 | $5068746361 | $1842532755 |
| 2024-12-07 | $1 | $1 | $6482002538 | $1840029044 |
| 2024-12-06 | $1 | $1 | $10029690788 | $1843384787 |
| 2024-12-05 | $0.99 | $1 | $12124158403 | $1851155868 |
| 2024-12-04 | $1 | $0.99 | $8597230173 | $1864024588 |
| 2024-12-03 | $1 | $1 | $9371939188 | $1886815502 |
| 2024-12-02 | $1 | $1 | $8811105036 | $1906864128 |
| 2024-12-01 | $1 | $1 | $5153803945 | $1988008668 |
| 2024-11-30 | $1 | $1 | $5906349928 | $1988728057 |
| 2024-11-29 | $1 | $1 | $5785020779 | $1989246595 |
| 2024-11-28 | $1 | $1 | $7856354543 | $2019317950 |
| 2024-11-27 | $1 | $1 | $6696426826 | $2027121304 |
| 2024-11-26 | $1 | $1 | $4621394762 | $2090594182 |
| 2024-11-25 | $1 | $1 | $8448416484 | $2174483852 |
| 2024-11-24 | $1 | $1 | $6869622326 | $2218345048 |
