| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $11851903918 | $2323297704 |
| 2024-11-13 | $1 | $1 | $11367855158 | $2319388256 |
| 2024-11-12 | $1 | $1 | $9869636332 | $2323690047 |
| 2024-11-11 | $1 | $1 | $12416561760 | $2344284762 |
| 2024-11-10 | $1 | $1 | $7607003429 | $2352546599 |
| 2024-11-09 | $1 | $1 | $5789235573 | $2347398434 |
| 2024-11-08 | $0.99 | $1 | $8298183763 | $2347216331 |
| 2024-11-07 | $1 | $0 | $10673692349.253 | $2356605917.2493 |
| 2024-11-06 | $1 | $1 | $6204848780.8812 | $2361168394.9593 |
| 2024-11-05 | $1 | $1 | $5892128867.0678 | $2433723480.7998 |
| 2024-11-04 | $1 | $1 | $4322296549.5311 | $2477564168.5105 |
| 2024-11-03 | $1 | $1 | $2268743212.8529 | $2476062638.6676 |
| 2024-11-02 | $1 | $1 | $5793535870.1759 | $2475582252.8994 |
| 2024-11-01 | $1 | $1 | $4955472526.6579 | $2529944768.2815 |
| 2024-10-31 | $1 | $1 | $5346228970.7489 | $2540507157.4397 |
| 2024-10-30 | $1 | $1 | $6135170493.9299 | $2579055506.8462 |
| 2024-10-29 | $1 | $1 | $5077689699.2712 | $2596844494.8422 |
| 2024-10-28 | $1 | $1 | $2296637613.1207 | $2620715350.3682 |
| 2024-10-27 | $1 | $1 | $2883218521.6318 | $2623351813.9725 |
| 2024-10-26 | $1 | $1 | $5141142326.3561 | $2624755631.4127 |
| 2024-10-25 | $1 | $1 | $4092125696.1117 | $2628346354.1112 |
| 2024-10-24 | $1 | $1 | $4426060458.7117 | $2635546349.7969 |
| 2024-10-23 | $1 | $1 | $3746731361.4327 | $2678866801.2797 |
| 2024-10-22 | $1 | $1 | $4375673217.8431 | $2734626200.7704 |
| 2024-10-21 | $1 | $1 | $2552994485.3882 | $2749034346.1362 |
| 2024-10-20 | $1 | $1 | $1843322681.5565 | $2758348894.7127 |
| 2024-10-19 | $1 | $1 | $4855003283.9569 | $2759212073.4619 |
| 2024-10-18 | $1 | $1 | $4779435473.0848 | $2818634101.423 |
| 2024-10-17 | $1 | $1 | $5447115045.705 | $2890680685.7171 |
