| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.99 | $1 | $7133205628 | $2044850430 |
| 2025-02-21 | $1 | $0.99 | $5980123384 | $2016309358 |
| 2025-02-20 | $1 | $1 | $5185961876 | $2043512358 |
| 2025-02-19 | $1 | $1 | $5492126431 | $2037385986 |
| 2025-02-18 | $0.99 | $1 | $5235145850 | $2038573740 |
| 2025-02-17 | $1 | $0.99 | $4031928752 | $2071941555 |
| 2025-02-16 | $1 | $1 | $1438027480 | $2088307497 |
| 2025-02-15 | $1 | $1 | $3302454840 | $2086468248 |
| 2025-02-13 | $1 | $1 | $6147091067 | $2102440838 |
| 2025-02-12 | $1 | $1 | $4660103601 | $2038368142 |
| 2025-02-11 | $1 | $1 | $5065934892 | $2047776643 |
| 2025-02-10 | $1 | $1 | $5485172114 | $2046766086 |
| 2025-02-09 | $1 | $1 | $2635849540 | $2049927031 |
| 2025-02-08 | $1 | $1 | $3569293838 | $1821614944 |
| 2025-02-07 | $1 | $1 | $6394336699 | $1823886699 |
| 2025-02-06 | $1 | $1 | $4462683721 | $1839189399 |
| 2025-02-05 | $1 | $1 | $7850574642 | $1836424779 |
| 2025-02-04 | $1 | $1 | $6574650051 | $1785170075 |
| 2025-02-03 | $1 | $1 | $16884344613 | $1777987453 |
| 2025-02-02 | $1 | $1 | $5843963966 | $1835715143 |
| 2025-02-01 | $1 | $1 | $5461178157 | $1838235992 |
| 2025-01-31 | $1 | $1 | $5564470197 | $1841538170 |
| 2025-01-30 | $1 | $1 | $6907895897 | $1835753676 |
| 2025-01-29 | $1 | $1 | $6430101143 | $1835220602 |
| 2025-01-28 | $1 | $1 | $7705081361 | $1835465517 |
| 2025-01-27 | $1 | $1 | $9653511924 | $1833324431 |
| 2025-01-26 | $1 | $1 | $3058631113 | $1838106521 |
| 2025-01-25 | $1 | $1 | $4749072836 | $1835363252 |
