| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $241.08240158005 | $33789.013154222 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $127.28041766466 | $29525.219920428 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $47.452327767789 | $29551.981423496 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $26.824995720004 | $30215.636757454 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $179.58518845889 | $30768.353530337 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $106.14305968625 | $30841.625550349 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $257.16681444038 | $32109.545022207 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $538.05686761234 | $36081.852994561 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $180.66856989648 | $37624.920478712 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $288.00752019299 | $36917.445119211 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $262.79028652028 | $37217.286108071 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $1189.5157471373 | $33174.593466127 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $258.5792333591 | $31608.795594267 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $85.054205158112 | $31294.637073096 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $16.895332148031 | $31706.214540491 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $469.99719631288 | $33437.116721249 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $607.55572281803 | $32774.037769124 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $644.5496644426 | $36331.500459825 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1549.49514589 | $37096.010219389 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $777.83794521181 | $40546.046982372 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1815.4235486583 | $42624.696385672 |
| 2024-10-17 | $6.0E-5 | $4.0E-5 | $1906.9884515078 | $56788.526553215 |
