| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $439914.91168712 | $2386398.9171935 |
| 2024-11-06 | $0.002 | $0.002 | $317674.34608904 | $1749792.0278122 |
| 2024-11-05 | $0.001 | $0.002 | $228182.522148 | $1408447.2238304 |
| 2024-11-04 | $0.002 | $0.001 | $403047.82860109 | $1488285.5001221 |
| 2024-11-03 | $0.001 | $0.002 | $1052803.7255574 | $1365849.3038468 |
| 2024-11-02 | $0.002 | $0.001 | $1047032.7634287 | $1592869.8496062 |
| 2024-11-01 | $0.002 | $0.002 | $1218007.9507788 | $1608369.669882 |
| 2024-10-31 | $0.001 | $0.002 | $1182739.0504563 | $1433225.8721418 |
| 2024-10-30 | $0.002 | $0.001 | $1501081.4122951 | $1855836.4330042 |
| 2024-10-29 | $0.001 | $0.002 | $1087869.0298992 | $1301505.612871 |
| 2024-10-28 | $0.001 | $0.001 | $1105328.6662927 | $1329319.3948541 |
| 2024-10-27 | $0.001 | $0.001 | $1226371.6680892 | $1413872.6959556 |
| 2024-10-26 | $0.002 | $0.001 | $1420065.3842831 | $1544029.9586006 |
| 2024-10-25 | $0.001 | $0.002 | $1215786.0791208 | $1348383.5421287 |
| 2024-10-24 | $0.002 | $0.001 | $1263349.9763981 | $1455409.7535358 |
| 2024-10-23 | $0.002 | $0.002 | $1195809.9882867 | $1995421.7562757 |
| 2024-10-22 | $0.002 | $0.002 | $1355959.6304833 | $2159401.8154828 |
| 2024-10-21 | $0.003 | $0.002 | $1314364.9934966 | $3108352.81991 |
| 2024-10-20 | $0.003 | $0.003 | $2687206.9546645 | $3364561.3711017 |
| 2024-10-19 | $0.003 | $0.003 | $1855640.7100866 | $3061035.1607409 |
| 2024-10-18 | $0.003 | $0.003 | $1896081.9978089 | $2810922.1469652 |
| 2024-10-17 | $0.002 | $0.003 | $1646311.7202961 | $2370134.7394545 |
