| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $30864.809180764 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $7679.7440270057 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $5135.9166138144 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $8587.2196845847 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $6634.5607163693 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $24586.503033334 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $42749.54152409 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $27053.255623848 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $71374.78623518 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $117557.19179905 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $92178.565960485 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $66038.651478573 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $139552.28682375 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $380684.88649517 | $0 |
| 2024-10-24 | $0.001 | $0.004 | $9516.4261415048 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $7076.2839325382 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $8146.9547024227 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4925.5865843651 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $18247.986089215 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $10421.788679059 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1697.8592222371 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $8721.4780209537 | $0 |
