| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $187336.15656284 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $215995.04484206 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $220388.26020309 | $0 |
| 2024-11-04 | $0.005 | $0.006 | $198978.81793265 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $1838.344123596 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $3167.8380306016 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $73185.362901451 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $24719.925093922 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $8732.7774486533 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $8208.6817873416 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $1356.0841128463 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $2993.555462185 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $10948.822088695 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $3772.2701511007 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $6175.6183341396 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $5439.9141541102 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $4041.2297281266 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $1735.4601446076 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $3246.3762800081 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $11500.959453967 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $11410.304436482 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $32827.194899469 | $0 |
