| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $5671.813526137 | $348272.87855086 |
| 2024-11-06 | $0.03 | $0.03 | $1088.4717623278 | $277062.99559002 |
| 2024-11-05 | $0.03 | $0.03 | $1316.0878261813 | $278900.56862401 |
| 2024-11-04 | $0.03 | $0.03 | $270.66907158295 | $285343.06126248 |
| 2024-11-03 | $0.03 | $0.03 | $9932.4985992823 | $287327.18481364 |
| 2024-11-02 | $0.03 | $0.03 | $1334.4736047168 | $261246.00063471 |
| 2024-11-01 | $0.03 | $0.03 | $1303.6099604401 | $257170.17228095 |
| 2024-10-31 | $0.03 | $0.03 | $2020.4822537736 | $267094.16534231 |
| 2024-10-30 | $0.03 | $0.03 | $2720.3594530943 | $267658.55552645 |
| 2024-10-29 | $0.03 | $0.03 | $5794.5082552074 | $267478.8240608 |
| 2024-10-28 | $0.03 | $0.03 | $2606.1147855951 | $290491.2919127 |
| 2024-10-27 | $0.03 | $0.03 | $2400.0953721468 | $259914.87444403 |
| 2024-10-26 | $0.03 | $0.03 | $6906.6602011943 | $288611.80062993 |
| 2024-10-25 | $0.03 | $0.03 | $2095.1508894636 | $327762.36963431 |
| 2024-10-24 | $0.03 | $0.03 | $6305.1549920503 | $339802.52270767 |
| 2024-10-23 | $0.04 | $0.03 | $4186.5808272998 | $414369.51876481 |
| 2024-10-22 | $0.04 | $0.04 | $3227.1735151496 | $407545.64205861 |
| 2024-10-21 | $0.05 | $0.04 | $3907.8403276568 | $458667.3984609 |
| 2024-10-20 | $0.04 | $0.05 | $5836.8005201074 | $424938.70530819 |
| 2024-10-19 | $0.04 | $0.04 | $5365.0595846807 | $381925.73665022 |
| 2024-10-18 | $0.03 | $0.04 | $4856.7351730841 | $346175.40600542 |
| 2024-10-17 | $0.04 | $0.03 | $11076.235328269 | $389044.94752751 |
