| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0004 | $0 | $0.14838238669087 | $72373.213914805 |
| 2024-11-03 | $0.0004 | $0.0004 | $0.14838238669087 | $72373.213914805 |
| 2024-10-30 | $0.0004 | $0 | $7.5695099815499 | $72257.066859165 |
| 2024-10-29 | $0.0004 | $0.0004 | $10.264349857913 | $72563.537975185 |
| 2024-10-28 | $0.0004 | $0.0004 | $10.301260081048 | $72824.47377874 |
| 2024-10-27 | $0.0004 | $0.0004 | $77.065503425495 | $72310.954829312 |
| 2024-10-26 | $0.0004 | $0.0004 | $77.065503425495 | $72310.954829312 |
| 2024-10-25 | $0.0004 | $0.0004 | $0.17906964719793 | $72237.054785426 |
| 2024-10-24 | $0.0004 | $0.0004 | $0.1793784680429 | $72361.633733593 |
| 2024-10-23 | $0.0004 | $0.0004 | $0.1793784680429 | $72361.633733593 |
| 2024-10-20 | $0.0004 | $0 | $0.019909631484259 | $72186.980384802 |
| 2024-10-19 | $0.0004 | $0.0004 | $2.5673332983363 | $72118.273886821 |
| 2024-10-18 | $0.0004 | $0.0004 | $1.2148244402135 | $72200.703472728 |
| 2024-10-17 | $0.0004 | $0.0004 | $1.2148856078595 | $72185.620311306 |
