| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1227.0735276914 | $846353.52392482 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $1215.4905657411 | $843545.44147046 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1199.1183334643 | $843029.48828344 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $1247.4204622242 | $840223.13364409 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $1206.8348004666 | $843832.98087268 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $1235.9589390272 | $842838.9803016 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $1203.0490950811 | $840304.63005879 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $1235.8471043448 | $845287.87449271 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $1221.6777832411 | $844917.77586893 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $1177.98464277 | $845535.98892757 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $1246.3895891433 | $837830.74584838 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $1193.8287249165 | $841155.70282185 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $1215.3736194098 | $837304.98384121 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $1147.7272714142 | $842480.09925862 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $1216.0258405024 | $844440.70196646 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1223.3811472625 | $840013.77075434 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $1252.0824715681 | $845079.85822622 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1268.696184644 | $840588.53012866 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $1203.0447882285 | $842137.35103747 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $1190.1651021358 | $838285.67711379 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $1188.9970560031 | $841862.39948523 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $1294.4168144835 | $841838.71656667 |
