| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $663191.38133714 | $3793059.5635912 |
| 2024-11-06 | $0.32 | $0.36 | $552260.2529514 | $3327827.5333366 |
| 2024-11-05 | $0.33 | $0.32 | $522606.54733509 | $3449983.6243697 |
| 2024-11-04 | $0.33 | $0.33 | $509160.10806498 | $3524374.3667171 |
| 2024-11-03 | $0.34 | $0.33 | $552315.27880237 | $3629166.7055054 |
| 2024-11-02 | $0.34 | $0.34 | $484437.93675907 | $3547751.2305203 |
| 2024-11-01 | $0.33 | $0.34 | $436655.71917877 | $3505545.2409404 |
| 2024-10-31 | $0.36 | $0.33 | $593829.43676971 | $3746616.9486714 |
| 2024-10-30 | $0.34 | $0.36 | $650578.49242439 | $3561563.4156664 |
| 2024-10-29 | $0.38 | $0.34 | $655253.01669373 | $4055494.1998222 |
| 2024-10-28 | $0.36 | $0.38 | $600419.95857603 | $3802986.7884416 |
| 2024-10-27 | $0.31 | $0.36 | $543834.99317524 | $3276341.2820017 |
| 2024-10-26 | $0.28 | $0.31 | $694254.89482987 | $2996953.1072156 |
| 2024-10-25 | $0.29 | $0.28 | $550733.22479807 | $3054100.1924333 |
| 2024-10-24 | $0.26 | $0.29 | $551426.35869411 | $2789025.5809251 |
| 2024-10-23 | $0.26 | $0.26 | $439955.18964554 | $2755103.2517302 |
| 2024-10-22 | $0.27 | $0.26 | $470808.16212989 | $2879466.8589263 |
| 2024-10-21 | $0.3 | $0.27 | $471145.79060134 | $3124861.1657618 |
| 2024-10-20 | $0.29 | $0.3 | $466789.81706854 | $3089636.6176326 |
| 2024-10-19 | $0.29 | $0.29 | $475173.69697905 | $3013086.774259 |
| 2024-10-18 | $0.3 | $0.29 | $532561.40952553 | $3128160.7353008 |
| 2024-10-17 | $0.3 | $0.3 | $503395.02472403 | $3176145.8393675 |
