| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $44371.401868939 | $39887.878848365 |
| 2024-11-06 | $0.0002 | $0.0003 | $36279.249207231 | $37410.407415087 |
| 2024-11-05 | $0.0003 | $0.0002 | $48883.952359326 | $38564.001778627 |
| 2024-11-04 | $0.0003 | $0.0003 | $31832.249570009 | $50837.837720332 |
| 2024-11-03 | $0.0004 | $0.0003 | $35136.37738906 | $55636.566335533 |
| 2024-11-02 | $0.0004 | $0.0004 | $111678.55006467 | $55453.724023803 |
| 2024-11-01 | $0.0004 | $0.0004 | $33339.76835001 | $37090.413102966 |
| 2024-10-31 | $0.0004 | $0.0004 | $39687.933594584 | $37003.895649684 |
| 2024-10-30 | $0.0004 | $0.0004 | $37364.821515427 | $38326.185753858 |
| 2024-10-29 | $0.0004 | $0.0004 | $95056.253617033 | $39858.190267228 |
| 2024-10-28 | $0.0004 | $0.0004 | $118744.39735419 | $38484.9530835 |
| 2024-10-27 | $0.0004 | $0.0004 | $101434.36697607 | $38604.446566148 |
| 2024-10-26 | $0.0004 | $0.0004 | $79645.467835787 | $37591.049994188 |
| 2024-10-25 | $0.0004 | $0.0004 | $62849.899909406 | $40051.346557453 |
| 2024-10-24 | $0.0004 | $0.0004 | $109470.19433627 | $40246.483294734 |
| 2024-10-23 | $0.0004 | $0.0004 | $188677.94944237 | $41953.208734462 |
| 2024-10-22 | $0.0005 | $0.0004 | $190331.36706403 | $44574.417537199 |
| 2024-10-21 | $0.0004 | $0.0005 | $229949.11130095 | $44496.360544453 |
| 2024-10-20 | $0.0004 | $0.0004 | $231982.01625349 | $44790.050339806 |
| 2024-10-19 | $0.0005 | $0.0004 | $280106.40823902 | $45333.235793724 |
| 2024-10-18 | $0.0005 | $0.0005 | $114043.40578178 | $46794.912814384 |
| 2024-10-17 | $0.0005 | $0.0005 | $34528.390919202 | $45002.500166202 |
