| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $136483.97296076 | $1450199.0658696 |
| 2024-11-06 | $0.27 | $0.27 | $189295.68862697 | $1486717.2255307 |
| 2024-11-05 | $0.25 | $0.27 | $235193.86693603 | $1303405.4610436 |
| 2024-11-04 | $0.28 | $0.25 | $382095.72805598 | $1478785.5439845 |
| 2024-11-03 | $0.27 | $0.28 | $26087.074552475 | $1396237.1957388 |
| 2024-11-02 | $0.29 | $0.27 | $91411.082003073 | $1480159.207544 |
| 2024-11-01 | $0.3 | $0.29 | $25279.484240386 | $1561537.5807289 |
| 2024-10-31 | $0.31 | $0.3 | $53792.439945408 | $1627944.9406596 |
| 2024-10-30 | $0.32 | $0.31 | $166658.91507202 | $1642038.6752086 |
| 2024-10-29 | $0.32 | $0.32 | $107002.52474836 | $1700454.4889434 |
| 2024-10-28 | $0.32 | $0.32 | $87146.948044744 | $1696691.623788 |
| 2024-10-27 | $0.32 | $0.32 | $69218.73738665 | $1695420.9096711 |
| 2024-10-26 | $0.32 | $0.32 | $85984.483846568 | $1681610.5954744 |
| 2024-10-25 | $0.32 | $0.32 | $45175.723067193 | $1704818.6445098 |
| 2024-10-24 | $0.33 | $0.32 | $18808.660005011 | $1719510.8237179 |
| 2024-10-23 | $0.33 | $0.33 | $26600.781601298 | $1748539.830672 |
| 2024-10-22 | $0.34 | $0.33 | $48205.700687398 | $1761632.3358052 |
| 2024-10-21 | $0.34 | $0.34 | $44577.549431702 | $1788517.3676629 |
| 2024-10-20 | $0.34 | $0.34 | $57224.566490976 | $1781751.134311 |
| 2024-10-19 | $0.34 | $0.34 | $35767.149331165 | $1780029.2141818 |
| 2024-10-18 | $0.34 | $0.34 | $56575.616683638 | $1811593.2075765 |
| 2024-10-17 | $0.34 | $0.34 | $40235.628799944 | $1774920.7172064 |
