| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $1203.7646454315 | $0 |
| 2024-11-06 | $0.1 | $0.12 | $541.8148611909 | $0 |
| 2024-11-05 | $0.09 | $0.1 | $3081.1099304994 | $0 |
| 2024-11-04 | $0.11 | $0.09 | $654.4202825508 | $0 |
| 2024-11-03 | $0.12 | $0.11 | $65.85561630426 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $764.27020205801 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $1639.7032307746 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $398.95971545152 | $0 |
| 2024-10-30 | $0.14 | $0.13 | $1269.6615322819 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $1595.2498104916 | $0 |
| 2024-10-28 | $0.15 | $0.14 | $234.57460766207 | $0 |
| 2024-10-27 | $0.14 | $0.15 | $985.94443931865 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $3305.9625452229 | $0 |
| 2024-10-25 | $0.16 | $0.13 | $990.20741501657 | $0 |
| 2024-10-24 | $0.16 | $0.16 | $1119.6487045435 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $664.83129102189 | $0 |
| 2024-10-22 | $0.17 | $0.16 | $8121.5776326872 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $364.06554104052 | $0 |
| 2024-10-20 | $0.16 | $0.17 | $653.44073194762 | $0 |
| 2024-10-19 | $0.17 | $0.16 | $2382.7283761049 | $0 |
| 2024-10-18 | $0.18 | $0.17 | $3006.6465619569 | $0 |
| 2024-10-17 | $0.19 | $0.18 | $9799.4479193626 | $0 |
