| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $10522980 | $39700354 |
| 2024-11-11 | $0.06 | $0.06 | $22012378 | $39995447 |
| 2024-11-07 | $0.06 | $0 | $4833722.1314201 | $36223889.842597 |
| 2024-11-06 | $0.05 | $0.06 | $2970661.7637472 | $32263332.815147 |
| 2024-11-05 | $0.05 | $0.05 | $3260593.2436382 | $30513272.642862 |
| 2024-11-04 | $0.05 | $0.05 | $3768727.6990862 | $31534079.389669 |
| 2024-11-03 | $0.05 | $0.05 | $2925853.7912486 | $33039301.177745 |
| 2024-11-02 | $0.05 | $0.05 | $3084898.0382137 | $33391147.214004 |
| 2024-11-01 | $0.05 | $0.05 | $2765021.1163778 | $33465662.65229 |
| 2024-10-31 | $0.06 | $0.05 | $2538402.6462684 | $36437461.396789 |
| 2024-10-30 | $0.06 | $0.06 | $3645359.7627602 | $37190632.331428 |
| 2024-10-29 | $0.06 | $0.06 | $3708355.2745218 | $34790436.319741 |
| 2024-10-28 | $0.05 | $0.06 | $1771299.0107724 | $34314082.196719 |
| 2024-10-27 | $0.05 | $0.05 | $3051203.1711544 | $33472883.759862 |
| 2024-10-26 | $0.05 | $0.05 | $4261998.4428825 | $33197364.631596 |
| 2024-10-25 | $0.06 | $0.05 | $3077579.1085414 | $36286808.081261 |
| 2024-10-24 | $0.06 | $0.06 | $3120621.2848254 | $35242954.871607 |
| 2024-10-23 | $0.06 | $0.06 | $5895506.2788737 | $37177827.109558 |
| 2024-10-22 | $0.06 | $0.06 | $18303838.0064 | $36797658.934937 |
| 2024-10-21 | $0.06 | $0.06 | $9317230.5450912 | $38439299.549715 |
| 2024-10-20 | $0.05 | $0.06 | $1925382.8201302 | $34505951.412152 |
| 2024-10-19 | $0.05 | $0.05 | $5467805.7218206 | $34233025.516257 |
| 2024-10-18 | $0.05 | $0.05 | $4058071.3443712 | $33428760.299347 |
| 2024-10-17 | $0.06 | $0.05 | $3748245.8509675 | $34985175.859546 |
