| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $12772.018032819 | $0 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $5271.4466116849 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $6640.2730305508 | $0 |
| 2024-11-04 | $3.0E-8 | $4.0E-8 | $17067.38439214 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $38308.771868983 | $0 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $60315.091103894 | $0 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $51449.28415398 | $0 |
| 2024-10-31 | $3.0E-8 | $3.0E-8 | $23968.779901357 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $21551.131314555 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $19692.222552618 | $0 |
| 2024-10-28 | $4.0E-8 | $3.0E-8 | $68595.405995121 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $134512.14982993 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $87222.000897621 | $0 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $28881.721332729 | $0 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $46955.536815388 | $0 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $25854.343958892 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $50682.44584691 | $0 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $18880.542374401 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $83231.578445053 | $0 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $19177.721175727 | $0 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $30073.806654245 | $0 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $76186.643682675 | $0 |
