| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2384312.7397138 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $3223967.9916026 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $3373961.5262061 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $3749688.65354 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $3636914.8720285 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3543002.4144274 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $3139553.4422565 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $2949471.6989561 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $3040387.0630198 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $3131494.2304348 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $3243970.0171578 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $3193668.230795 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $3331245.0988736 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $3906888.9176384 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $3734164.9990464 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $3691207.7036686 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3647375.7685225 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $3986936.5016296 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $4865205.3215278 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $4258705.4400961 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $5775631.4124667 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3832465.940493 | $0 |
