| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $9873.8424007912 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $6197.5222253364 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $9577.7055629117 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $9353.5790648814 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $8901.8794271309 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $6209.26198787 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $9918.0204403152 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $9342.7714653235 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $9497.4430955861 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $8124.8331445187 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $4346.6033236526 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $5778.8379026637 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $4117.3937324837 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $16131.894854763 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $14007.372301096 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $4866.924980587 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $4348.6187150235 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $4515.9354905947 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $7070.5001228164 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $17108.348757414 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $20215.542377224 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $22550.834620053 | $0 |
