| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.03 | $0.03 | $29946588 | $1611967928 |
| 2025-01-20 | $0.03 | $0.03 | $29336095 | $1511446785 |
| 2025-01-19 | $0.03 | $0.03 | $52782744 | $1593356452 |
| 2025-01-18 | $0.03 | $0.03 | $54458957 | $1632768870 |
| 2025-01-17 | $0.03 | $0.03 | $45837013 | $1712119033 |
| 2025-01-16 | $0.03 | $0.03 | $22546146 | $1471714121 |
| 2025-01-15 | $0.02 | $0.03 | $15161024 | $1440258653 |
| 2025-01-14 | $0.02 | $0.02 | $9315373 | $1353513185 |
| 2025-01-13 | $0.02 | $0.02 | $13025985 | $1337576792 |
| 2025-01-12 | $0.02 | $0.02 | $19272970 | $1421200565 |
| 2025-01-11 | $0.02 | $0.02 | $7971576 | $1309633741 |
| 2025-01-03 | $0.03 | $0.03 | $14901858 | $1550506210 |
| 2025-01-02 | $0.03 | $0.03 | $16684157 | $1570283885 |
| 2025-01-01 | $0.03 | $0.03 | $17702063 | $1477387539 |
| 2024-12-31 | $0.02 | $0.03 | $12567593 | $1421837566 |
| 2024-12-30 | $0.03 | $0.02 | $12462684 | $1364122553 |
| 2024-12-29 | $0.03 | $0.03 | $9757656 | $1442807910 |
| 2024-12-28 | $0.03 | $0.03 | $6176325 | $1454620727 |
| 2024-12-27 | $0.03 | $0.03 | $7751197 | $1461826824 |
| 2024-12-26 | $0.03 | $0.03 | $9095197 | $1432045774 |
| 2024-12-25 | $0.03 | $0.03 | $11501784 | $1509005439 |
| 2024-12-24 | $0.03 | $0.03 | $17265221 | $1563373887 |
