| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $9296309 | $1455322239 |
| 2024-12-21 | $0.03 | $0.03 | $17562126 | $1517360411 |
| 2024-12-20 | $0.03 | $0.03 | $31069086 | $1513786477 |
| 2024-12-19 | $0.03 | $0.03 | $23528159 | $1511216666 |
| 2024-12-18 | $0.03 | $0.03 | $21575748 | $1633272928 |
| 2024-12-17 | $0.03 | $0.03 | $26456168 | $1664747441 |
| 2024-12-16 | $0.03 | $0.03 | $22170587 | $1650785783 |
| 2024-12-15 | $0.03 | $0.03 | $15553965 | $1676225378 |
| 2024-12-14 | $0.03 | $0.03 | $26055136 | $1658948902 |
| 2024-12-13 | $0.03 | $0.03 | $28946964 | $1636739323 |
| 2024-12-08 | $0.03 | $0.03 | $23404237 | $1726432504 |
| 2024-12-07 | $0.03 | $0.03 | $27273511 | $1719445668 |
| 2024-12-06 | $0.03 | $0.03 | $34520737 | $1690240702 |
| 2024-12-05 | $0.03 | $0.03 | $45443064 | $1722682774 |
| 2024-12-04 | $0.03 | $0.03 | $52211019 | $1795027974 |
| 2024-12-03 | $0.04 | $0.03 | $78919067 | $1735841461 |
| 2024-12-02 | $0.03 | $0.04 | $89101643 | $1861418346 |
| 2024-12-01 | $0.03 | $0.03 | $26548213 | $1503675378 |
| 2024-11-30 | $0.02 | $0.03 | $92524523 | $1458900673 |
| 2024-11-29 | $0.02 | $0.02 | $19507415 | $1307425592 |
| 2024-11-28 | $0.02 | $0.02 | $15346274 | $1217009945 |
| 2024-11-27 | $0.02 | $0.02 | $16312718 | $1219105225 |
| 2024-11-26 | $0.02 | $0.02 | $21772309 | $1169172921 |
| 2024-11-25 | $0.02 | $0.02 | $23029886 | $1237174066 |
| 2024-11-24 | $0.02 | $0.02 | $32317162 | $1133466947 |
