| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.02 | $0.02 | $18323108 | $1175741731 |
| 2025-02-21 | $0.02 | $0.02 | $7691909 | $1196309581 |
| 2025-02-20 | $0.02 | $0.02 | $5420298 | $1181693678 |
| 2025-02-19 | $0.02 | $0.02 | $8201247 | $1209816028 |
| 2025-02-18 | $0.02 | $0.02 | $7731255 | $1182506858 |
| 2025-02-17 | $0.02 | $0.02 | $5900612 | $1246682467 |
| 2025-02-16 | $0.02 | $0.02 | $6939806 | $1276103090 |
| 2025-02-15 | $0.02 | $0.02 | $12705355 | $1300631677 |
| 2025-02-13 | $0.02 | $0.02 | $11125911 | $1219147543 |
| 2025-02-12 | $0.02 | $0.02 | $8847594 | $1172983327 |
| 2025-02-11 | $0.02 | $0.02 | $9568558 | $1253814034 |
| 2025-02-10 | $0.02 | $0.02 | $9333940 | $1244581064 |
| 2025-02-09 | $0.02 | $0.02 | $12306950 | $1252643117 |
| 2025-02-08 | $0.02 | $0.02 | $23638780 | $1241434063 |
| 2025-02-07 | $0.02 | $0.02 | $27027374 | $1333170507 |
| 2025-02-06 | $0.02 | $0.02 | $10613553 | $1134659253 |
| 2025-02-05 | $0.02 | $0.02 | $18284856 | $1197205587 |
| 2025-02-04 | $0.02 | $0.02 | $18359870 | $1248604202 |
| 2025-02-03 | $0.02 | $0.02 | $38392284 | $1232575761 |
| 2025-02-02 | $0.02 | $0.02 | $11566750 | $1329248498 |
| 2025-02-01 | $0.03 | $0.02 | $12283601 | $1393596043 |
| 2025-01-31 | $0.03 | $0.03 | $34901702 | $1522265798 |
| 2025-01-30 | $0.02 | $0.03 | $19563393 | $1477149844 |
| 2025-01-29 | $0.02 | $0.02 | $14586510 | $1331318101 |
| 2025-01-28 | $0.02 | $0.02 | $14776831 | $1427612070 |
| 2025-01-27 | $0.03 | $0.02 | $16748195 | $1384280759 |
| 2025-01-26 | $0.03 | $0.03 | $9139088 | $1467240543 |
| 2025-01-25 | $0.03 | $0.03 | $11673059 | $1509779489 |
