| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $273.64117779825 | $59073.634703916 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $97.833243960172 | $52041.217008074 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $78.102528845957 | $47638.120783445 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $343.5859075893 | $49863.615422838 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $844.35118151588 | $49833.57097255 |
| 2024-11-02 | $9.0E-6 | $1.0E-5 | $2326.0334941425 | $36208.036868371 |
| 2024-11-01 | $2.0E-5 | $9.0E-6 | $2540.7332650649 | $63833.207533618 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $145.04005554935 | $86159.293290199 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $242.5692231971 | $89841.020455431 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $269.34994165108 | $94441.425833365 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $99.747872489472 | $91462.781193847 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $392.47748714628 | $89605.036515708 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $164.93208420175 | $90557.309864826 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $187.10810773069 | $106727.44796221 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $473.66213919414 | $104182.68703711 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $478.42835539216 | $101926.52890367 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $52.025462264419 | $122199.99530344 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $16.173053179489 | $125067.85075736 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $216.10929717251 | $121653.79725986 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1624.3927801077 | $116820.29462951 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $408.29066048903 | $134115.74308315 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $461.48441778083 | $126863.36949318 |
