| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.01 | $0 | $5504938.8946614 | $673370882.19302 |
| 2024-10-31 | $0.01 | $0.01 | $3713357.0113349 | $699898334.59191 |
| 2024-10-30 | $0.01 | $0.01 | $6153375.1681692 | $710092394.49798 |
| 2024-10-29 | $0.01 | $0.01 | $3999424.0363969 | $706150997.7027 |
| 2024-10-28 | $0.01 | $0.01 | $5827594.2692278 | $713328532.34628 |
| 2024-10-27 | $0.01 | $0.01 | $2981412.8982099 | $689070419.75613 |
| 2024-10-26 | $0.01 | $0.01 | $4894930.3612303 | $690236859.43134 |
| 2024-10-25 | $0.01 | $0.01 | $5815397.2004085 | $725714916.72307 |
| 2024-10-24 | $0.01 | $0.01 | $4716576.0815451 | $715031780.44966 |
| 2024-10-23 | $0.01 | $0.01 | $10197814.441981 | $741305587.94924 |
| 2024-10-22 | $0.01 | $0.01 | $11295083.17214 | $752513859.18166 |
| 2024-10-21 | $0.02 | $0.01 | $4652556.4997569 | $765015821.93961 |
| 2024-10-20 | $0.01 | $0.02 | $2344868.2996426 | $740123994.08137 |
| 2024-10-19 | $0.01 | $0.01 | $2476972.2311856 | $746959182.8203 |
| 2024-10-18 | $0.01 | $0.01 | $5620176.6970872 | $730986971.89106 |
| 2024-10-17 | $0.01 | $0.01 | $3903747.5891688 | $742664402.37363 |
