| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1324.0293311377 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $2222.379954705 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1857.3168566959 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2002.0942924706 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $134.1578620023 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1211.451015704 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $899.95016533622 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $12040.942531193 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $18868.285624255 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $1370.7354579126 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $473.24195444261 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $534.96542159787 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $914.32333844482 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2285.7722320632 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $392.17831821083 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2112.641448317 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1107.258433784 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $128.59059936983 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $150.48478342266 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $215.12617734274 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $591.51444929237 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $2465.4170743291 | $0 |
