| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $87341.909814195 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $90629.116673928 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $104455.33959188 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $102426.02210684 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $100740.61254977 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $105406.51301738 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $102856.54332422 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $87830.083634976 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $82715.526798345 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $71676.7528494 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $61587.953608417 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $82677.366083135 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $67364.862682475 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $82566.664561628 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $76823.952101897 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $83259.21042435 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $75294.332514394 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $93580.092987478 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $100638.87288427 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $117906.4887283 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $149.24202056596 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $52.922283616371 | $0 |
