| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-11 | $0 | $1.8705883889783 | $0 |
| 2024-11-05 | $2.0E-11 | $2.0E-11 | $1.8541214050794 | $0 |
| 2024-11-04 | $2.0E-11 | $2.0E-11 | $1.8541214050794 | $0 |
| 2024-11-03 | $2.0E-11 | $2.0E-11 | $23.956928451061 | $0 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $23.956928451061 | $0 |
| 2024-10-31 | $2.0E-11 | $0 | $1.0049672789089 | $0 |
| 2024-10-30 | $2.0E-11 | $2.0E-11 | $1.0049672789089 | $0 |
| 2024-10-28 | $2.0E-11 | $2.0E-11 | $22.306307379142 | $0 |
| 2024-10-27 | $2.0E-11 | $2.0E-11 | $70.709760393221 | $0 |
| 2024-10-26 | $2.0E-11 | $2.0E-11 | $1.3672285412654 | $0 |
| 2024-10-25 | $2.0E-11 | $2.0E-11 | $1.3672285412654 | $0 |
| 2024-10-23 | $2.0E-11 | $2.0E-11 | $2.7597799409642 | $0 |
| 2024-10-22 | $2.0E-11 | $2.0E-11 | $5.659396509132 | $0 |
| 2024-10-21 | $2.0E-11 | $2.0E-11 | $5.659396509132 | $0 |
