| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3855.49 | $0 | $0 | $0 |
| 2024-11-06 | $3838.82 | $3855.49 | $0 | $0 |
| 2024-11-05 | $3832.24 | $3838.82 | $0 | $0 |
| 2024-11-04 | $3824.18 | $3832.24 | $0 | $0 |
| 2024-11-03 | $3824.3 | $3824.18 | $0 | $0 |
| 2024-11-02 | $3819.38 | $3824.3 | $0 | $0 |
| 2024-11-01 | $3815.02 | $3819.38 | $0 | $0 |
| 2024-10-31 | $3801.22 | $3815.02 | $0 | $0 |
| 2024-10-30 | $3804.45 | $3801.22 | $0 | $0 |
| 2024-10-29 | $3808.12 | $3804.45 | $0 | $0 |
| 2024-10-28 | $3812.59 | $3808.12 | $0 | $0 |
| 2024-10-27 | $3815.74 | $3812.59 | $0 | $0 |
| 2024-10-26 | $3818.99 | $3815.74 | $0 | $0 |
| 2024-10-25 | $3819.71 | $3818.99 | $0 | $0 |
| 2024-10-24 | $3826.89 | $3819.71 | $0 | $0 |
| 2024-10-23 | $3829.54 | $3826.89 | $0 | $0 |
| 2024-10-22 | $3827.72 | $3829.54 | $0 | $0 |
| 2024-10-21 | $3824.21 | $3827.72 | $0 | $0 |
| 2024-10-20 | $3819.82 | $3824.21 | $0 | $0 |
| 2024-10-19 | $3817.94 | $3819.82 | $0 | $0 |
| 2024-10-18 | $3818.72 | $3817.94 | $0 | $0 |
| 2024-10-17 | $3818.37 | $3818.72 | $0 | $0 |
