| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3992.640580659 | $76028.138550396 |
| 2024-11-06 | $0.02 | $0.03 | $304.55015317165 | $67227.148517843 |
| 2024-11-05 | $0.02 | $0.02 | $271.02970537045 | $67780.007161786 |
| 2024-11-04 | $0.03 | $0.02 | $107.05261801895 | $69276.630721468 |
| 2024-11-03 | $0.02 | $0.03 | $216.50793173063 | $67717.711196101 |
| 2024-11-02 | $0.03 | $0.02 | $622.31428535184 | $69125.7001107 |
| 2024-11-01 | $0.03 | $0.03 | $2010.1474227026 | $79342.293913006 |
| 2024-10-31 | $0.03 | $0.03 | $44.163408795843 | $86090.111460981 |
| 2024-10-30 | $0.03 | $0.03 | $222.61044068371 | $94936.065388996 |
| 2024-10-29 | $0.04 | $0.03 | $485.63842400094 | $98178.073190432 |
| 2024-10-28 | $0.04 | $0.04 | $235.28833377776 | $97908.449239113 |
| 2024-10-27 | $0.04 | $0.04 | $369.90152785922 | $99929.207647882 |
| 2024-10-26 | $0.04 | $0.04 | $659.8090117582 | $108979.02789154 |
| 2024-10-25 | $0.04 | $0.04 | $203.42361900822 | $117432.30760593 |
| 2024-10-24 | $0.04 | $0.04 | $308.09005116559 | $115316.03376289 |
| 2024-10-23 | $0.04 | $0.04 | $377.89285436047 | $120374.62462777 |
| 2024-10-22 | $0.05 | $0.04 | $682.47677773938 | $124536.28569277 |
| 2024-10-21 | $0.05 | $0.05 | $49.499496062755 | $129537.69080662 |
| 2024-10-20 | $0.05 | $0.05 | $107.95158279206 | $128403.45288297 |
| 2024-10-19 | $0.05 | $0.05 | $129.7372394133 | $128678.54787171 |
| 2024-10-18 | $0.05 | $0.05 | $55.762686618813 | $131431.67571083 |
| 2024-10-17 | $0.05 | $0.05 | $222.4693916994 | $135196.23963831 |
