| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $27856.54344924 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $10608.214757393 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $21457.752369774 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $107.05969714371 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2407.447752144 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2414.3260087554 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $337.95348942229 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2471.6266424067 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $391.27220303647 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $16921.008563682 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5731.8384281875 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $22485.929328684 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $33412.0114032 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $14056.195271115 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $9748.1830498476 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $38880.07071755 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $7064.527923362 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $9124.5359384718 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $9973.9460333421 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $5298.5675393369 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $8503.5450312475 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $9807.5927051468 | $0 |
