| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.16 | $0 | $0 | $16150660.40071 |
| 2024-11-04 | $0.16 | $0.16 | $146.99622799043 | $16148744.569146 |
| 2024-11-03 | $0.16 | $0.16 | $146.99622799043 | $16148744.569146 |
| 2024-11-02 | $0.17 | $0.16 | $91.652193787786 | $16291460.045825 |
| 2024-11-01 | $0.17 | $0.17 | $91.652193787786 | $16291460.045825 |
| 2024-10-31 | $0.17 | $0 | $328.96726913093 | $16529645.457758 |
| 2024-10-30 | $0.17 | $0.17 | $328.96726913093 | $16529645.457758 |
| 2024-10-29 | $0.17 | $0.17 | $44.690395514685 | $16512557.260131 |
| 2024-10-28 | $0.17 | $0.17 | $44.690395514685 | $16512557.260131 |
| 2024-10-26 | $0.17 | $0.17 | $12.717188787013 | $16839295.219013 |
| 2024-10-25 | $0.06 | $0.17 | $0.62542472852765 | $5487116.8235083 |
| 2024-10-24 | $0.18 | $0.06 | $301.49049519002 | $17299022.002154 |
| 2024-10-23 | $0.17 | $0.18 | $596.78321329359 | $17137717.531631 |
| 2024-10-22 | $0.06 | $0.17 | $1.8863111292944 | $5661747.6395808 |
| 2024-10-21 | $0.06 | $0.06 | $2.7395423719864 | $5727188.8754348 |
| 2024-10-20 | $0.06 | $0.06 | $1.9153730128867 | $6061568.1647669 |
| 2024-10-19 | $0.17 | $0.06 | $90.782978408241 | $17008813.832756 |
| 2024-10-18 | $0.17 | $0.17 | $105.41194792454 | $17120175.850552 |
| 2024-10-17 | $0.17 | $0.17 | $105.41194792454 | $17120175.850552 |
