| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.17 | $0.17 | $172.99 | $27943871 |
| 2024-11-09 | $0.14 | $0.14 | $3.18 | $23347386 |
| 2024-11-07 | $0.13 | $0 | $5.8719462772137 | $21857854.72281 |
| 2024-11-04 | $0.12 | $0.13 | $3.4608626575998 | $19704362.161611 |
| 2024-11-03 | $0.12 | $0.12 | $6.1289213903436 | $20544454.294731 |
| 2024-11-02 | $0.12 | $0.12 | $6.8894096160538 | $20248334.287778 |
| 2024-11-01 | $0.12 | $0.12 | $6.8894096160538 | $20248334.287778 |
| 2024-10-31 | $0.13 | $0 | $9.6600361966672 | $21555331.065789 |
| 2024-10-30 | $0.13 | $0.13 | $14.635463191034 | $22247227.569956 |
| 2024-10-29 | $0.13 | $0.13 | $136.42130857126 | $21071077.212729 |
| 2024-10-28 | $0.12 | $0.13 | $30.177005413807 | $20116406.415758 |
| 2024-10-27 | $0.12 | $0.12 | $53.683403370805 | $19685213.17252 |
| 2024-10-26 | $0.12 | $0.12 | $2.3896350616014 | $19475090.410409 |
| 2024-10-25 | $0.12 | $0.12 | $33.854920655392 | $20369784.169696 |
| 2024-10-24 | $0.12 | $0.12 | $6.0235055370763 | $19560823.282865 |
| 2024-10-23 | $0.12 | $0.12 | $38.233752727376 | $19883384.930288 |
| 2024-10-22 | $0.12 | $0.12 | $476.94680058111 | $20261903.593622 |
| 2024-10-21 | $0.12 | $0.12 | $1385.4059363847 | $19107707.051533 |
| 2024-10-20 | $0.15 | $0.12 | $511.92864272238 | $24684887.813978 |
| 2024-10-19 | $0.17 | $0.15 | $228.79454038991 | $28136503.735848 |
| 2024-10-18 | $0.18 | $0.17 | $35.083604264216 | $29907794.903667 |
| 2024-10-17 | $0.18 | $0.18 | $2.4868569142488 | $30007452.977144 |
