| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1417.5126724777 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $2559.4110380749 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $3717.2182383583 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $5555.5242391333 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1000.8537796247 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $2946.7153178307 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $4631.1158589792 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $10429.000992262 | $0 |
| 2024-10-30 | $0.01 | $0.02 | $2070.9432624347 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $3725.2932385288 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $4575.8978734053 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $2181.5827825847 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $3110.2894985066 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2133.6766917093 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2556.5390929012 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1805.8650890776 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $2266.9500290376 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $4305.3963362837 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1772.6086995106 | $0 |
| 2024-10-19 | $0.02 | $0.01 | $2366.6738599922 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2129.9805070446 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $5985.7163335699 | $0 |
