| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1832.9573231594 | $326730.56550062 |
| 2024-11-06 | $0.003 | $0.004 | $4937.3711141757 | $304617.62049181 |
| 2024-11-05 | $0.003 | $0.003 | $5255.5344092854 | $302866.30645999 |
| 2024-11-04 | $0.003 | $0.003 | $895.20006732125 | $296209.32695358 |
| 2024-11-03 | $0.003 | $0.003 | $232.94530012859 | $309258.99325635 |
| 2024-11-02 | $0.004 | $0.003 | $2378.1139076771 | $317434.79758761 |
| 2024-11-01 | $0.004 | $0.004 | $3230.0333455446 | $320119.43545559 |
| 2024-10-31 | $0.004 | $0.004 | $3962.0187126324 | $336241.65911567 |
| 2024-10-30 | $0.004 | $0.004 | $3071.1043070879 | $343869.623898 |
| 2024-10-29 | $0.004 | $0.004 | $3325.912406449 | $342082.72465711 |
| 2024-10-28 | $0.004 | $0.004 | $6439.9299456597 | $325981.41962085 |
| 2024-10-27 | $0.003 | $0.004 | $9782.5360199373 | $292257.98258923 |
| 2024-10-26 | $0.004 | $0.003 | $2011.9738085774 | $380104.74288511 |
| 2024-10-25 | $0.005 | $0.004 | $1042.3325781849 | $411556.08447786 |
| 2024-10-24 | $0.005 | $0.005 | $3172.1742734805 | $414480.15332922 |
| 2024-10-23 | $0.005 | $0.005 | $5595.9631248295 | $429112.55287625 |
| 2024-10-22 | $0.005 | $0.005 | $5379.0539476855 | $445224.26650367 |
| 2024-10-21 | $0.005 | $0.005 | $1752.9503157174 | $445687.74395044 |
| 2024-10-20 | $0.005 | $0.005 | $646.14460921615 | $431695.96969481 |
| 2024-10-19 | $0.005 | $0.005 | $1226.8844811717 | $437611.14648079 |
| 2024-10-18 | $0.005 | $0.005 | $396.59432742427 | $422398.14896748 |
| 2024-10-17 | $0.005 | $0.005 | $5225.9010645675 | $437723.75780722 |
