| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $102976.04688111 | $0 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $59645.389497456 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $96496.426208858 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $28480.574137065 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $30720.559547188 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $83630.141943811 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $249746.35834149 | $0 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $234087.75947186 | $0 |
| 2024-10-30 | $5.0E-6 | $6.0E-6 | $80206.93926063 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $78396.559911831 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $21526.523387642 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $59218.05475225 | $0 |
| 2024-10-26 | $6.0E-6 | $5.0E-6 | $88460.338678052 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $88802.529144582 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $86143.06651692 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $48214.075188675 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $78383.992615682 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $45076.986407962 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $51879.772960001 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $97235.011034425 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $125881.20274705 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $469663.32722904 | $0 |
