| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $52.740726324442 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $95.577515003056 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $1056.8105932326 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $8.5674102537015 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $236.96882837052 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $353.96685326796 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $146.38382258149 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $894.06348496828 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $14164.525152136 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $703.98613455498 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $3679.8261108285 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $16.251268576793 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1.5453024139242 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $125.24136819938 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $3.4560445630908 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $65.663261299976 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $43.71593371195 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $436.87495199828 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $13.064351729378 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $86.354943545201 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $38.839001435783 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $15.215040192243 | $0 |
