| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1085.476604022 | $123775.16726921 |
| 2024-11-06 | $0.0007 | $0.002 | $577.34161878681 | $56502.122993391 |
| 2024-11-05 | $0.003 | $0.0007 | $377.62426281549 | $276315.86153874 |
| 2024-11-04 | $0.004 | $0.003 | $2.54915132594 | $317616.1962217 |
| 2024-11-03 | $0.004 | $0.004 | $0.38321056759891 | $295253.59335703 |
| 2024-11-02 | $0.005 | $0.004 | $225.14533167669 | $396319.38687336 |
| 2024-11-01 | $0.004 | $0.005 | $26.83534300657 | $344325.87999177 |
| 2024-10-31 | $0.006 | $0.004 | $44.210822496489 | $454542.46828269 |
| 2024-10-30 | $0.005 | $0.006 | $62.000881228004 | $441583.4479493 |
| 2024-10-29 | $0.005 | $0.005 | $118.98689356471 | $382580.16919872 |
| 2024-10-28 | $0.004 | $0.005 | $41.26142012937 | $351619.3218881 |
| 2024-10-27 | $0.003 | $0.004 | $2.3998354891728 | $279874.14909635 |
| 2024-10-26 | $0.004 | $0.003 | $51.024911585503 | $324588.04972566 |
| 2024-10-25 | $0.004 | $0.004 | $11.123931148905 | $331072.48946539 |
| 2024-10-24 | $0.004 | $0.004 | $0.59768820765845 | $329827.58479557 |
| 2024-10-23 | $0.004 | $0.004 | $14.128013736854 | $319037.19399781 |
| 2024-10-22 | $0.005 | $0.004 | $9.6710752153882 | $395138.20788403 |
| 2024-10-21 | $0.004 | $0.005 | $79.992707312071 | $335256.33117772 |
| 2024-10-20 | $0.005 | $0.004 | $11.558576741157 | $371040.43326885 |
| 2024-10-19 | $0.004 | $0.005 | $186.81136027649 | $357827.93215879 |
| 2024-10-18 | $0.005 | $0.004 | $0.12711767433709 | $392078.39382533 |
| 2024-10-17 | $0.004 | $0.005 | $83.819236591995 | $328274.96063403 |
