| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $1046.1966823325 | $60906.399138639 |
| 2024-11-06 | $0.4 | $0.45 | $110.36110720792 | $53441.653008854 |
| 2024-11-05 | $0.4 | $0.4 | $630.42047020977 | $53799.774080931 |
| 2024-11-04 | $0.4 | $0.4 | $430.11354362352 | $54357.438442869 |
| 2024-11-03 | $0.41 | $0.4 | $563.14321309804 | $55554.298338159 |
| 2024-11-02 | $0.4 | $0.41 | $697.01580570352 | $53811.687105864 |
| 2024-11-01 | $0.41 | $0.4 | $197.24472019193 | $55269.499676065 |
| 2024-10-31 | $0.4 | $0.41 | $918.28996026808 | $53759.055804377 |
| 2024-10-30 | $0.42 | $0.4 | $1655.8016459654 | $56658.153213299 |
| 2024-10-29 | $0.41 | $0.42 | $23784.005356897 | $55263.025677379 |
| 2024-10-28 | $0.56 | $0.41 | $5482.6432501195 | $74826.404125698 |
| 2024-10-27 | $0.54 | $0.56 | $712.95798549484 | $71861.08020333 |
| 2024-10-26 | $0.53 | $0.54 | $269.9069131974 | $71290.873742411 |
| 2024-10-25 | $0.53 | $0.53 | $215.53328901501 | $70698.805251081 |
| 2024-10-24 | $0.54 | $0.53 | $279.27650421758 | $72533.573871563 |
| 2024-10-23 | $0.56 | $0.54 | $77.11953821066 | $75317.736403488 |
| 2024-10-22 | $0.56 | $0.56 | $168.57561674139 | $74546.784171778 |
| 2024-10-21 | $0.55 | $0.56 | $98.732742101543 | $73472.627739625 |
| 2024-10-20 | $0.56 | $0.55 | $125.64094996933 | $75137.222218145 |
| 2024-10-19 | $0.59 | $0.56 | $227.86305675768 | $79137.28079857 |
| 2024-10-18 | $0.58 | $0.59 | $579.7891314539 | $77584.431509518 |
| 2024-10-17 | $0.56 | $0.58 | $125.76704839874 | $75092.354590026 |
