| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $403.4893250215 | $65059.127727029 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $54.002803409698 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $763.14978223257 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $247.33000704909 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $64.787985358312 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $32.502672151606 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $17.612759009049 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $971.72821214792 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $556.30778481134 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $1473.0116439203 | $0 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $851.53054617975 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $356.03541687531 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $745.08250312213 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $4318.0731742851 | $0 |
| 2024-10-24 | $8.0E-5 | $0.0001 | $3296.3815419514 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $73.445455430022 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $338.84220373194 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $840.012781491 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $249.26538383968 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $3212.7835363516 | $0 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $1090.3763119407 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $333.9061176031 | $0 |
