| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.0001 | $0.0001 | $155165535 | $918650022 |
| 2025-02-21 | $9.0E-5 | $0.0001 | $179062420 | $941944142 |
| 2025-02-20 | $0.0001 | $9.0E-5 | $398660319 | $903275036 |
| 2025-02-19 | $9.0E-5 | $0.0001 | $203751527 | $968522151 |
| 2025-02-18 | $0.0001 | $9.0E-5 | $158061330 | $877253094 |
| 2025-02-17 | $0.0001 | $0.0001 | $117265912 | $934047123 |
| 2025-02-16 | $0.0001 | $0.0001 | $81699360 | $923305963 |
| 2025-02-15 | $0.0001 | $0.0001 | $140293832 | $931305359 |
| 2025-02-13 | $9.0E-5 | $0.0001 | $207054556 | $941306076 |
| 2025-02-12 | $0.0001 | $9.0E-5 | $161349169 | $883954279 |
| 2025-02-11 | $9.0E-5 | $0.0001 | $139907885 | $925078742 |
| 2025-02-10 | $0.0001 | $9.0E-5 | $182936878 | $914312079 |
| 2025-02-09 | $9.0E-5 | $0.0001 | $154664069 | $921029468 |
| 2025-02-08 | $9.0E-5 | $9.0E-5 | $136717492 | $863209892 |
| 2025-02-07 | $9.0E-5 | $9.0E-5 | $194267390 | $896496453 |
| 2025-02-06 | $0.0001 | $9.0E-5 | $176272199 | $858367812 |
| 2025-02-05 | $0.0001 | $0.0001 | $236185845 | $948773462 |
| 2025-02-04 | $0.0001 | $0.0001 | $310797264 | $952424151 |
| 2025-02-03 | $0.0001 | $0.0001 | $532366529 | $922923626 |
| 2025-02-02 | $0.0001 | $0.0001 | $195787531 | $1107916590 |
| 2025-02-01 | $0.0001 | $0.0001 | $317052444 | $1223165134 |
| 2025-01-31 | $0.0001 | $0.0001 | $200884701 | $1328617440 |
| 2025-01-30 | $0.0001 | $0.0001 | $223565260 | $1234151998 |
| 2025-01-29 | $0.0001 | $0.0001 | $304085232 | $1175234656 |
| 2025-01-28 | $0.0001 | $0.0001 | $347446618 | $1188886307 |
| 2025-01-27 | $0.0001 | $0.0001 | $309270317 | $1206100297 |
| 2025-01-26 | $0.0001 | $0.0001 | $135409099 | $1329052106 |
| 2025-01-25 | $0.0001 | $0.0001 | $160116327 | $1345613532 |
