| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.0001 | $0.0001 | $442130292 | $1384719881 |
| 2025-01-20 | $0.0002 | $0.0001 | $555250039 | $1414518070 |
| 2025-01-19 | $0.0002 | $0.0002 | $375985643 | $1521733478 |
| 2025-01-18 | $0.0002 | $0.0002 | $307815153 | $1673745128 |
| 2025-01-17 | $0.0002 | $0.0002 | $265503493 | $1778672756 |
| 2025-01-16 | $0.0002 | $0.0002 | $255580356 | $1637139184 |
| 2025-01-15 | $0.0002 | $0.0002 | $184138754 | $1614340528 |
| 2025-01-14 | $0.0002 | $0.0002 | $182912217 | $1552461326 |
| 2025-01-13 | $0.0002 | $0.0002 | $229482014 | $1477104442 |
| 2025-01-12 | $0.0002 | $0.0002 | $116006418 | $1594681885 |
| 2025-01-11 | $0.0002 | $0.0002 | $150323870 | $1599230809 |
| 2025-01-03 | $0.0002 | $0.0002 | $283977098 | $1896349907 |
| 2025-01-02 | $0.0002 | $0.0002 | $273220824 | $1776512999 |
| 2025-01-01 | $0.0002 | $0.0002 | $197611968 | $1698972622 |
| 2024-12-31 | $0.0002 | $0.0002 | $289798374 | $1733763014 |
| 2024-12-30 | $0.0002 | $0.0002 | $218150176 | $1662730114 |
| 2024-12-29 | $0.0002 | $0.0002 | $190835769 | $1710946635 |
| 2024-12-28 | $0.0002 | $0.0002 | $226980826 | $1745874086 |
| 2024-12-27 | $0.0002 | $0.0002 | $381578200 | $1688604246 |
| 2024-12-26 | $0.0002 | $0.0002 | $254214014 | $1676033927 |
| 2024-12-25 | $0.0002 | $0.0002 | $253660325 | $1718119696 |
| 2024-12-24 | $0.0002 | $0.0002 | $292987742 | $1774156166 |
