| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $1644788204 | $2114154606 |
| 2024-11-13 | $0.0002 | $0.0002 | $1756930021 | $2195522809 |
| 2024-11-12 | $0.0002 | $0.0002 | $1359358492 | $1847436221 |
| 2024-11-11 | $0.0002 | $0.0002 | $1169356018 | $1749511959 |
| 2024-11-10 | $0.0001 | $0.0002 | $869100409 | $1690645932 |
| 2024-11-09 | $0.0001 | $0.0001 | $278390865 | $1373736427 |
| 2024-11-08 | $0.0001 | $0.0001 | $309551283 | $1350934338 |
| 2024-11-07 | $0.0001 | $0 | $412272210.82945 | $1378404187.4252 |
| 2024-11-06 | $0.0001 | $0.0001 | $194454289.03614 | $1210394461.7643 |
| 2024-11-05 | $0.0001 | $0.0001 | $175533487.2248 | $1133487397.5709 |
| 2024-11-04 | $0.0001 | $0.0001 | $209551207.45003 | $1184308595.0177 |
| 2024-11-03 | $0.0001 | $0.0001 | $115855574.44734 | $1265195326.4096 |
| 2024-11-02 | $0.0001 | $0.0001 | $192977435.72788 | $1306031537.2205 |
| 2024-11-01 | $0.0001 | $0.0001 | $207221569.27012 | $1343609541.576 |
| 2024-10-31 | $0.0001 | $0.0001 | $245240307.5765 | $1411806911.9327 |
| 2024-10-30 | $0.0001 | $0.0001 | $309725073.95757 | $1424747859.6648 |
| 2024-10-29 | $0.0001 | $0.0001 | $243249881.87143 | $1368105690.5525 |
| 2024-10-28 | $0.0001 | $0.0001 | $136392087.47757 | $1309840751.3684 |
| 2024-10-27 | $0.0001 | $0.0001 | $188720839.29708 | $1291246978.2101 |
| 2024-10-26 | $0.0001 | $0.0001 | $226437886.14646 | $1256945761.5827 |
| 2024-10-25 | $0.0001 | $0.0001 | $183319757.77173 | $1425027979.8387 |
| 2024-10-24 | $0.0001 | $0.0001 | $200408580.4695 | $1383474565.5384 |
| 2024-10-23 | $0.0001 | $0.0001 | $208112566.0809 | $1439169828.8133 |
| 2024-10-22 | $0.0002 | $0.0001 | $277001409.64135 | $1465896811.4846 |
| 2024-10-21 | $0.0002 | $0.0002 | $209850730.43727 | $1522658230.1395 |
| 2024-10-20 | $0.0002 | $0.0002 | $350044213.05759 | $1536201587.4992 |
| 2024-10-19 | $0.0002 | $0.0002 | $363558508.8715 | $1474114018.469 |
| 2024-10-18 | $0.0001 | $0.0002 | $226100236.93447 | $1377066803.3 |
| 2024-10-17 | $0.0001 | $0.0001 | $338348205.62499 | $1442005305.043 |
