| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0002 | $0.0002 | $330642697 | $1625990129 |
| 2024-12-21 | $0.0002 | $0.0002 | $451838207 | $1672024651 |
| 2024-12-20 | $0.0002 | $0.0002 | $826825602 | $1622933698 |
| 2024-12-19 | $0.0002 | $0.0002 | $638147484 | $1767024741 |
| 2024-12-18 | $0.0002 | $0.0002 | $364864288 | $2050466783 |
| 2024-12-17 | $0.0002 | $0.0002 | $456232613 | $2137548640 |
| 2024-12-16 | $0.0002 | $0.0002 | $557923446 | $2174424993 |
| 2024-12-15 | $0.0002 | $0.0002 | $1267119052 | $2228354243 |
| 2024-12-14 | $0.0002 | $0.0002 | $599447977 | $2245018250 |
| 2024-12-13 | $0.0002 | $0.0002 | $520063025 | $2328953280 |
| 2024-12-08 | $0.0003 | $0.0003 | $813765262 | $2474914058 |
| 2024-12-07 | $0.0002 | $0.0003 | $973629690 | $2525720710 |
| 2024-12-06 | $0.0002 | $0.0002 | $558103375 | $2254110733 |
| 2024-12-05 | $0.0002 | $0.0002 | $754057015 | $2294779248 |
| 2024-12-04 | $0.0002 | $0.0002 | $587581990 | $2267683901 |
| 2024-12-03 | $0.0002 | $0.0002 | $594229430 | $2102546671 |
| 2024-12-02 | $0.0002 | $0.0002 | $768716834 | $2197135842 |
| 2024-12-01 | $0.0002 | $0.0002 | $792114942 | $2358278286 |
| 2024-11-30 | $0.0002 | $0.0002 | $406654035 | $2228056453 |
| 2024-11-29 | $0.0002 | $0.0002 | $445735883 | $2278546978 |
| 2024-11-28 | $0.0002 | $0.0002 | $406054397 | $2109457399 |
| 2024-11-27 | $0.0002 | $0.0002 | $485780659 | $2206313067 |
| 2024-11-26 | $0.0002 | $0.0002 | $602682870 | $2062878614 |
| 2024-11-25 | $0.0002 | $0.0002 | $509820227 | $2259442043 |
| 2024-11-24 | $0.0003 | $0.0002 | $653777998 | $2226127598 |
