| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $40127.019903971 | $183010.48790099 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $40588.051870072 | $167751.90847899 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $50371.844201099 | $187343.00957476 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $39091.820855671 | $172830.86998499 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $42306.798766915 | $178919.57457543 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $48546.242496091 | $215445.4787471 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $50165.056474941 | $214342.24924843 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $62498.961512255 | $219816.15204862 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $83250.922976998 | $214614.15696346 |
| 2024-10-29 | $1.0E-8 | $2.0E-8 | $42245.356584846 | $132256.80779289 |
| 2024-10-28 | $2.0E-8 | $1.0E-8 | $39236.112931868 | $147646.40632885 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $49053.889178562 | $181091.01335249 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $43072.67922837 | $205599.22161037 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $40421.144890816 | $181505.08878322 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $50274.817634908 | $212499.98453136 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $47561.800125674 | $197381.53863817 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $57493.015935275 | $214397.28325761 |
| 2024-10-21 | $3.0E-8 | $2.0E-8 | $60923.805016392 | $269691.49032724 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $71829.586370249 | $255846.7237845 |
| 2024-10-19 | $4.0E-8 | $3.0E-8 | $81835.371959117 | $344149.40286906 |
| 2024-10-18 | $2.0E-8 | $4.0E-8 | $50463.925189703 | $212134.12912708 |
| 2024-10-17 | $3.0E-8 | $2.0E-8 | $50378.029833446 | $252478.69404661 |
